Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
39.063,71 +446,61 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.130,23 -447,08 (-0,69%) CMC Crypto 200
1.510,98 +8,31 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 2025-01-17 | 37.25 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 34.80 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 4.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 6.85 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.98 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
