Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.732,76 -190,27 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.477,64 +548,25 (+0,87%) CMC Crypto 200
1.448,59 -19,35 (-1,32%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 3,009 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.01 | 0.00 | - | 5 | 1,726 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 29 | 1,111 | 2024-08-16 | 33.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 757 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 0 |
| 0.50 | -0.15 | -23.08% | 2 | 1,933 | 2024-12-20 | 34.75 | 0.00 | - | 30 | 1 |
| 0.71 | -0.07 | -8.97% | 57 | 4,569 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 4 |
| 1.32 | 0.00 | - | 200 | 229 | 2025-03-21 | 30.00 | 0.00 | - | - | 0 |
| 2.00 | -0.06 | -2.91% | 1 | 613 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 51 |
| 4.35 | -0.30 | -6.45% | 1 | 374 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 4.55 | -0.60 | -11.65% | 98 | 3,119 | 2026-01-16 | 33.95 | 0.00 | - | 1 | 54 |
| 6.48 | 0.00 | - | 5 | 68 | 2026-06-18 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 456 | 2026-12-18 | 37.05 | 0.00 | - | 1 | 142 |
