Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621C00080000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 8.20 | 7.70 | 10.50 | +1.20 | +17.14% | 56 | 59 | 58.15% |
UAN240816C00080000 | 2024-05-16 1:55PM EDT | 2024-08-16 | 10.30 | 9.50 | 13.80 | 0.00 | - | 8 | 41 | 52.39% |
UAN241115C00080000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 10.54 | 7.20 | 10.30 | 0.00 | - | 6 | 12 | 30.97% |
UAN250117C00080000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 14.20 | 16.60 | 18.90 | +2.20 | +18.33% | 5 | 87 | 55.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621P00080000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 2.23 | 1.70 | 2.85 | 0.00 | - | 14 | 64 | 50.40% |
UAN240816P00080000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 6.80 | 4.10 | 8.50 | 0.00 | - | 3 | 12 | 53.48% |
UAN241115P00080000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 9.00 | 7.80 | 12.30 | 0.00 | - | 5 | 5 | 54.49% |
UAN250117P00080000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 10.77 | 8.90 | 13.50 | +0.47 | +4.56% | 21 | 15 | 51.37% |