Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.057,17 -522,72 (-0,81%) CMC Crypto 200
1.511,28 -15,14 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00080000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 7.50 | 5.60 | 7.00 | 0.00 | - | 21 | 114 | 50.07% |
| UAN240719C00080000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 8.00 | 7.10 | 8.60 | 0.00 | - | - | 15 | 48.88% |
| UAN240816C00080000 | 2024-05-16 1:55PM EDT | 2024-08-16 | 11.10 | 8.80 | 12.30 | +0.80 | +7.77% | 2 | 41 | 52.80% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 17.00 | 12.50 | 16.10 | 0.00 | - | 6 | 11 | 53.69% |
| UAN250117C00080000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 16.62 | 14.00 | 17.20 | +0.02 | +0.12% | 100 | 92 | 51.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00080000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 1.00 | 1.45 | 2.50 | 0.00 | - | 22 | 140 | 45.06% |
| UAN240719P00080000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 3.30 | 2.65 | 5.90 | -0.60 | -15.38% | 2 | 10 | 59.66% |
| UAN240816P00080000 | 2024-05-22 3:30PM EDT | 2024-08-16 | 5.60 | 4.60 | 8.80 | -1.20 | -17.65% | 3 | 12 | 54.18% |
| UAN241115P00080000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 9.00 | 8.00 | 11.10 | 0.00 | - | 5 | 5 | 50.59% |
| UAN250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.60 | 9.50 | 13.80 | 0.00 | - | 1 | 22 | 51.58% |
