Deutsche Märkte schließen in 56 Minuten
DAX
18.252,19 +96,95 (+0,53%) Euro Stoxx 50
4.925,66 +9,72 (+0,20%) Dow Jones 30
39.203,19 +75,39 (+0,19%) Gold
2.334,80 +21,60 (+0,93%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.960,39 +343,13 (+0,60%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00035000 | 2024-05-17 1:47PM EDT | 35.00 | 51.00 | 40.10 | 44.40 | 0.00 | - | 6 | 16 | 53.81% |
| UAN250117C00040000 | 2024-06-20 9:47AM EDT | 40.00 | 38.00 | 35.40 | 39.50 | 0.00 | - | 1 | 25 | 51.71% |
| UAN250117C00045000 | 2024-05-29 12:34PM EDT | 45.00 | 38.50 | 30.50 | 34.50 | 0.00 | - | - | 9 | 70.46% |
| UAN250117C00050000 | 2024-05-29 12:23PM EDT | 50.00 | 33.10 | 25.60 | 30.00 | 0.00 | - | 12 | 16 | 64.14% |
| UAN250117C00055000 | 2024-03-19 9:32AM EDT | 55.00 | 16.51 | 20.60 | 25.50 | 0.00 | - | 5 | 16 | 57.61% |
| UAN250117C00060000 | 2024-06-17 1:33PM EDT | 60.00 | 19.00 | 17.50 | 22.10 | 0.00 | - | 1 | 41 | 57.54% |
| UAN250117C00065000 | 2024-05-24 9:47AM EDT | 65.00 | 23.96 | 14.00 | 18.50 | 0.00 | - | 1 | 13 | 54.57% |
| UAN250117C00070000 | 2024-06-27 9:43AM EDT | 70.00 | 15.80 | 12.00 | 16.50 | +2.80 | +21.54% | 5 | 143 | 58.09% |
| UAN250117C00075000 | 2024-06-20 12:00PM EDT | 75.00 | 11.30 | 10.00 | 14.50 | 0.00 | - | 8 | 72 | 59.66% |
| UAN250117C00080000 | 2024-06-26 1:28PM EDT | 80.00 | 8.50 | 8.50 | 12.70 | 0.00 | - | 1 | 182 | 51.50% |
| UAN250117C00085000 | 2024-06-24 2:01PM EDT | 85.00 | 8.60 | 7.10 | 11.50 | 0.00 | - | 11 | 120 | 53.59% |
| UAN250117C00090000 | 2024-06-25 11:25AM EDT | 90.00 | 7.50 | 7.90 | 10.30 | 0.00 | - | 1 | 188 | 59.36% |
| UAN250117C00095000 | 2024-06-17 10:50AM EDT | 95.00 | 6.48 | 5.30 | 9.50 | 0.00 | - | 10 | 76 | 57.64% |
| UAN250117C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 5.75 | 5.50 | 8.80 | 0.00 | - | 5 | 432 | 61.66% |
| UAN250117C00105000 | 2024-06-12 12:11PM EDT | 105.00 | 7.35 | 4.50 | 8.10 | 0.00 | - | 2 | 325 | 62.34% |
| UAN250117C00110000 | 2024-06-12 2:28PM EDT | 110.00 | 6.50 | 4.60 | 7.60 | 0.00 | - | 22 | 183 | 65.59% |
| UAN250117C00115000 | 2024-05-28 10:23AM EDT | 115.00 | 8.10 | 2.85 | 7.00 | 0.00 | - | 2 | 152 | 63.53% |
| UAN250117C00120000 | 2024-06-17 10:00AM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,336 | 12.50% |
| UAN250117C00125000 | 2024-06-12 3:45PM EDT | 125.00 | 5.25 | 2.40 | 6.00 | 0.00 | - | 1 | 529 | 66.36% |
| UAN250117C00130000 | 2024-06-24 10:04AM EDT | 130.00 | 3.50 | 1.70 | 5.60 | 0.00 | - | 5 | 131 | 66.17% |
| UAN250117C00135000 | 2024-06-11 3:13PM EDT | 135.00 | 3.60 | 1.80 | 5.30 | 0.00 | - | 10 | 40 | 68.37% |
| UAN250117C00140000 | 2024-05-29 3:03PM EDT | 140.00 | 4.80 | 2.50 | 5.20 | 0.00 | - | 2 | 3 | 72.88% |
| UAN250117C00145000 | 2024-05-10 1:32PM EDT | 145.00 | 2.20 | 2.30 | 6.50 | 0.00 | - | 5 | 18 | 78.72% |
| UAN250117C00150000 | 2024-06-25 12:53PM EDT | 150.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 14 | 147 | 66.44% |
| UAN250117C00155000 | 2024-05-13 3:25PM EDT | 155.00 | 1.78 | 1.20 | 4.20 | 0.00 | - | 5 | 64 | 72.40% |
| UAN250117C00160000 | 2024-05-13 3:47PM EDT | 160.00 | 1.95 | 1.00 | 4.00 | 0.00 | - | 6 | 4 | 73.02% |
| UAN250117C00165000 | 2024-05-17 10:03AM EDT | 165.00 | 2.50 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 74.65% |
| UAN250117C00170000 | 2023-05-10 10:33AM EDT | 170.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 20 | 2 | 76.56% |
| UAN250117C00175000 | 2024-04-08 9:42AM EDT | 175.00 | 1.95 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 64.67% |
| UAN250117C00180000 | 2024-06-11 1:25PM EDT | 180.00 | 2.10 | 0.45 | 3.30 | 0.00 | - | 1 | 370 | 75.27% |
| UAN250117C00185000 | 2024-06-10 9:44AM EDT | 185.00 | 2.00 | 0.40 | 3.20 | 0.00 | - | 10 | 19 | 76.25% |
| UAN250117C00190000 | 2024-06-20 11:11AM EDT | 190.00 | 1.70 | 0.35 | 3.10 | 0.00 | - | 10 | 350 | 77.12% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00035000 | 2024-04-30 3:04PM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 95.09% |
| UAN250117P00040000 | 2024-03-14 9:30AM EDT | 40.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 82.86% |
| UAN250117P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 58.52% |
| UAN250117P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 121 | 61.22% |
| UAN250117P00055000 | 2024-04-12 2:28PM EDT | 55.00 | 2.35 | 1.00 | 2.35 | 0.00 | - | 1 | 202 | 49.41% |
| UAN250117P00060000 | 2024-06-17 1:35PM EDT | 60.00 | 4.10 | 1.35 | 5.30 | 0.00 | - | 2 | 422 | 59.06% |
| UAN250117P00065000 | 2024-06-17 1:07PM EDT | 65.00 | 5.70 | 3.30 | 7.40 | 0.00 | - | 1 | 162 | 59.57% |
| UAN250117P00070000 | 2024-06-21 2:45PM EDT | 70.00 | 9.27 | 5.70 | 10.20 | 0.00 | - | 3 | 70 | 50.95% |
| UAN250117P00075000 | 2024-06-11 3:56PM EDT | 75.00 | 11.00 | 8.70 | 13.10 | 0.00 | - | 2 | 86 | 52.70% |
| UAN250117P00080000 | 2024-06-18 11:21AM EDT | 80.00 | 16.30 | 11.90 | 16.30 | 0.00 | - | 1 | 32 | 53.93% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 85.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 58.61% |
| UAN250117P00090000 | 2024-04-26 12:21PM EDT | 90.00 | 16.35 | 17.60 | 20.60 | 0.00 | - | 4 | 44 | 53.02% |
| UAN250117P00100000 | 2023-10-31 10:14AM EDT | 100.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| UAN250117P00105000 | 2024-04-16 2:19PM EDT | 105.00 | 30.10 | 25.70 | 30.50 | 0.00 | - | - | 1 | 42.85% |
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 110.00 | 33.75 | 33.90 | 43.70 | 0.00 | - | 1 | 0 | 64.41% |
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 120.00 | 48.54 | 42.00 | 47.00 | 0.00 | - | - | 1 | 62.34% |
| UAN250117P00130000 | 2023-05-12 12:23PM EDT | 130.00 | 52.00 | 49.50 | 54.50 | 0.00 | - | 1 | 11 | 51.65% |
| UAN250117P00140000 | 2022-12-15 11:02AM EDT | 140.00 | 57.05 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| UAN250117P00190000 | 2023-08-03 1:34PM EDT | 190.00 | 108.34 | 111.00 | 116.00 | 0.00 | - | 1 | 0 | 62.33% |
