Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.239,12 +83,88 (+0,46%) Euro Stoxx 50
4.921,93 +5,99 (+0,12%) Dow Jones 30
39.180,75 +52,95 (+0,14%) Gold
2.338,40 +25,20 (+1,09%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-06-20 10:28AM EDT | 60.00 | 18.80 | 16.70 | 21.10 | 0.00 | - | 4 | 107 | 63.23% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-06-17 3:46PM EDT | 75.00 | 10.00 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 50.02% |
| UAN241115C00080000 | 2024-06-17 1:15PM EDT | 80.00 | 9.18 | 7.00 | 10.40 | 0.00 | - | 1 | 12 | 52.58% |
| UAN241115C00085000 | 2024-06-26 3:16PM EDT | 85.00 | 7.90 | 5.50 | 8.80 | 0.00 | - | 1 | 6 | 53.67% |
| UAN241115C00090000 | 2024-06-18 1:49PM EDT | 90.00 | 6.80 | 0.00 | 7.70 | 0.00 | - | 80 | 62 | 64.45% |
| UAN241115C00095000 | 2024-06-17 10:52AM EDT | 95.00 | 6.80 | 3.50 | 7.10 | 0.00 | - | 2 | 13 | 58.13% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 3.70 | 8.20 | 0.00 | - | 2 | 34 | 67.83% |
| UAN241115C00105000 | 2024-06-12 12:23PM EDT | 105.00 | 6.20 | 2.10 | 6.10 | 0.00 | - | 2 | 35 | 62.18% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 3.30 | 7.00 | 0.00 | - | 3 | 27 | 73.56% |
| UAN241115C00115000 | 2024-06-24 1:45PM EDT | 115.00 | 4.10 | 3.00 | 5.50 | 0.00 | - | 3 | 249 | 72.41% |
| UAN241115C00120000 | 2024-06-14 12:29PM EDT | 120.00 | 4.29 | 3.30 | 5.10 | 0.00 | - | 1 | 895 | 76.23% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 125.00 | 5.00 | 0.75 | 4.90 | 0.00 | - | 4 | 15 | 70.15% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 113.99% |
| UAN241115P00060000 | 2024-06-11 2:13PM EDT | 60.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 57.41% |
| UAN241115P00065000 | 2024-06-24 1:43PM EDT | 65.00 | 4.00 | 1.50 | 5.00 | 0.00 | - | 1 | 45 | 55.93% |
| UAN241115P00070000 | 2024-06-25 11:10AM EDT | 70.00 | 6.30 | 4.00 | 7.60 | 0.00 | - | 1 | 11 | 58.77% |
| UAN241115P00075000 | 2024-06-21 12:30PM EDT | 75.00 | 10.41 | 7.00 | 10.70 | 0.00 | - | 5 | 8 | 51.76% |
| UAN241115P00080000 | 2024-06-12 3:24PM EDT | 80.00 | 12.00 | 0.00 | 14.00 | 0.00 | - | 1 | 6 | 63.71% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 59.85% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 57.06% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 58.26% |
