Deutsche Märkte schließen in 54 Minuten
DAX
18.249,00 +93,76 (+0,52%) Euro Stoxx 50
4.925,14 +9,20 (+0,19%) Dow Jones 30
39.219,28 +91,48 (+0,23%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-06-11 3:27PM EDT | 50.00 | 27.00 | 25.50 | 29.50 | 0.00 | - | 2 | 6 | 74.56% |
| UAN240816C00055000 | 2024-06-18 2:41PM EDT | 55.00 | 20.00 | 21.50 | 24.50 | 0.00 | - | 10 | 70 | 73.58% |
| UAN240816C00060000 | 2024-06-20 10:15AM EDT | 60.00 | 17.50 | 16.50 | 20.00 | 0.00 | - | 15 | 82 | 63.33% |
| UAN240816C00065000 | 2024-06-21 3:57PM EDT | 65.00 | 12.80 | 11.80 | 15.50 | 0.00 | - | 1 | 89 | 54.15% |
| UAN240816C00070000 | 2024-06-20 3:52PM EDT | 70.00 | 9.35 | 7.80 | 11.30 | 0.00 | - | 2 | 136 | 66.19% |
| UAN240816C00075000 | 2024-06-26 10:26AM EDT | 75.00 | 6.50 | 5.00 | 8.10 | 0.00 | - | 6 | 46 | 62.11% |
| UAN240816C00080000 | 2024-06-25 10:59AM EDT | 80.00 | 3.30 | 3.40 | 6.30 | 0.00 | - | 1 | 89 | 53.15% |
| UAN240816C00085000 | 2024-06-26 3:16PM EDT | 85.00 | 2.20 | 1.95 | 5.20 | 0.00 | - | 2 | 174 | 56.64% |
| UAN240816C00090000 | 2024-06-17 1:51PM EDT | 90.00 | 2.37 | 0.50 | 4.10 | 0.00 | - | 8 | 78 | 55.88% |
| UAN240816C00095000 | 2024-06-24 11:35AM EDT | 95.00 | 2.43 | 0.00 | 3.50 | 0.00 | - | 2 | 51 | 59.33% |
| UAN240816C00100000 | 2024-06-21 3:26PM EDT | 100.00 | 2.05 | 0.50 | 3.00 | 0.00 | - | 6 | 89 | 67.85% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 105.00 | 3.33 | 0.35 | 2.55 | 0.00 | - | 3 | 459 | 71.34% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.00 | 3.30 | 0.00 | - | 1 | 115 | 93.95% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 92.82% |
| UAN240816C00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.75 | 0.50 | 2.15 | 0.00 | - | 19 | 81 | 99.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 190.63% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 140.38% |
| UAN240816P00050000 | 2024-06-21 3:03PM EDT | 50.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 93.75% |
| UAN240816P00055000 | 2024-06-21 1:47PM EDT | 55.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | 1 | 211 | 63.82% |
| UAN240816P00060000 | 2024-06-21 1:40PM EDT | 60.00 | 0.70 | 0.10 | 1.20 | 0.00 | - | 1 | 321 | 52.73% |
| UAN240816P00065000 | 2024-06-24 9:32AM EDT | 65.00 | 1.55 | 0.00 | 2.80 | 0.00 | - | 1 | 52 | 51.42% |
| UAN240816P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 4.00 | 0.50 | 4.20 | 0.00 | - | 1 | 23 | 65.72% |
| UAN240816P00075000 | 2024-06-24 2:12PM EDT | 75.00 | 5.85 | 3.00 | 6.70 | 0.00 | - | 2 | 80 | 51.42% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.80 | 7.10 | 10.50 | 0.00 | - | 2 | 46 | 61.89% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 85.00 | 10.90 | 10.00 | 14.30 | 0.00 | - | 2 | 19 | 62.40% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 22.20 | 26.50 | 0.00 | - | 1 | 4 | 106.52% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 57.91% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 55.47% |
