Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,07 +159,29 (+0,26%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 10.80 | 15.00 | -1.00 | -7.41% | 1 | 1 | 53.61% |
| UAN240719C00070000 | 2024-06-13 11:39AM EDT | 70.00 | 9.85 | 6.60 | 10.20 | 0.00 | - | 1 | 54 | 67.97% |
| UAN240719C00080000 | 2024-06-14 3:15PM EDT | 80.00 | 2.65 | 2.75 | 3.80 | -0.90 | -25.35% | 37 | 62 | 54.08% |
| UAN240719C00085000 | 2024-06-14 3:17PM EDT | 85.00 | 1.55 | 1.75 | 2.75 | -1.20 | -43.64% | 36 | 38 | 54.05% |
| UAN240719C00090000 | 2024-06-11 11:12AM EDT | 90.00 | 2.07 | 1.30 | 2.10 | 0.00 | - | 1 | 72 | 60.47% |
| UAN240719C00095000 | 2024-06-12 12:29PM EDT | 95.00 | 1.27 | 0.85 | 1.70 | 0.00 | - | 6 | 30 | 65.28% |
| UAN240719C00100000 | 2024-06-12 2:20PM EDT | 100.00 | 1.35 | 0.65 | 1.45 | 0.00 | - | 1 | 221 | 71.00% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.55 | 1.25 | 0.00 | - | 4 | 6 | 76.61% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.45 | 1.10 | 0.00 | - | 68 | 68 | 81.49% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.40 | 0.95 | 0.00 | - | 3 | 44 | 86.04% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 3 | 11 | 108.64% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 10 | 20 | 114.36% |
| UAN240719C00130000 | 2024-06-11 10:57AM EDT | 130.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 5 | 19 | 120.17% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.20 | 0.75 | -0.25 | -50.00% | 16 | 14 | 59.38% |
| UAN240719P00070000 | 2024-06-11 3:09PM EDT | 70.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 11 | 44.24% |
| UAN240719P00075000 | 2024-06-14 1:53PM EDT | 75.00 | 3.25 | 2.50 | 3.30 | +0.40 | +14.04% | 3 | 78 | 45.70% |
| UAN240719P00080000 | 2024-06-07 1:25PM EDT | 80.00 | 4.40 | 5.40 | 6.50 | 0.00 | - | 12 | 25 | 50.83% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 9.30 | 10.50 | 0.00 | - | - | 58 | 57.08% |
