Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,20 +0,60 (+0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.971,68 +2.860,41 (+5,19%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 17.85 | +1.31 | +7.92% | 2 | 4 |
| 0.04 | 0.00 | - | 5 | 37 | 2024-05-17 | 18.50 | -1.44 | -7.22% | 3 | 2 |
| 0.07 | +0.03 | +75.00% | 20 | 2,713 | 2024-06-21 | 17.31 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 200 | 196 | 2024-07-19 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 1 | 114 | 2024-08-16 | 22.75 | 0.00 | - | - | 2 |
| 0.67 | 0.00 | - | 3 | 4,113 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 1.46 | +0.16 | +12.31% | 11 | 50 | 2024-12-20 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 7 | 1,285 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 70 |
| 4.00 | 0.00 | - | 17 | 238 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 16 |
| 5.39 | 0.00 | - | 2 | 230 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 5.64 | +0.04 | +0.71% | 10 | 922 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
| 9.05 | +0.30 | +3.43% | 14 | 71 | 2026-12-18 | - | - | - | - | - |
