Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.539,48 +3.317,14 (+6,01%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 249 | 2024-05-17 | 14.70 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 186 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 2,334 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 0 |
| 0.39 | -0.01 | -2.50% | 9 | 3,808 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 0.71 | -0.01 | -1.39% | 1 | 250 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 2 | 1,336 | 2024-09-20 | 15.12 | 0.00 | - | 1 | 1 |
| 2.34 | -0.19 | -7.51% | 28 | 1,051 | 2024-12-20 | - | - | - | - | - |
| 2.71 | -0.04 | -1.45% | 8 | 963 | 2025-01-17 | 13.05 | 0.00 | - | 47 | 171 |
| 4.65 | 0.00 | - | 3 | 747 | 2025-06-20 | 15.30 | +0.75 | +5.15% | 1 | 2 |
| 8.10 | 0.00 | - | 20 | 310 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 94 | 3,024 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 21 |
| 9.70 | 0.00 | - | 6 | 44 | 2026-12-18 | - | - | - | - | - |
