Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.642,84 +388,82 (+0,62%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 440 | 1,260 | 2024-06-21 | 9.35 | 0.00 | - | 2 | 0 |
| 0.65 | +0.16 | +32.65% | 14 | 1,037 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 23 | 2024-08-16 | 8.50 | 0.00 | - | - | 3 |
| 1.59 | +0.27 | +20.45% | 12 | 87 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 38 | 172 | 2024-12-20 | - | - | - | - | - |
| 2.62 | 0.00 | - | 14 | 1,089 | 2025-01-17 | 12.25 | 0.00 | - | 15 | 118 |
| 3.05 | 0.00 | - | 3 | 84 | 2025-03-21 | 12.50 | 0.00 | - | - | 4 |
| 5.55 | +1.05 | +23.33% | 5 | 1,128 | 2025-06-20 | 12.55 | -0.75 | -5.64% | 22 | 53 |
| 7.65 | 0.00 | - | 7 | 71 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 226 | 256 | 2026-01-16 | 14.20 | 0.00 | - | 4 | 22 |
| 13.00 | 0.00 | - | - | 11 | 2026-12-18 | - | - | - | - | - |
