Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.676,95 +451,29 (+1,18%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.312,14 +2.341,43 (+4,26%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 805 | 2024-05-03 | 8.15 | +0.45 | +5.84% | 3 | 1 |
| 0.02 | 0.00 | - | 6 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 121 | 1,797 | 2024-05-17 | 8.65 | 0.00 | - | 79 | 11 |
| 0.14 | 0.00 | - | 15 | 167 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 4 | 979 | 2024-05-31 | 8.90 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.08 | -19.05% | 58 | 12,723 | 2024-06-21 | 9.20 | 0.00 | - | 7 | 61 |
| 0.90 | -0.10 | -10.00% | 33 | 1,304 | 2024-07-19 | 7.28 | 0.00 | - | 2 | 1 |
| 1.44 | +0.26 | +22.03% | 4 | 2,712 | 2024-08-16 | 7.82 | 0.00 | - | 60 | 57 |
| 2.03 | -0.09 | -4.25% | 547 | 9,283 | 2024-09-20 | 9.46 | 0.00 | - | 10 | 22 |
| 3.65 | 0.00 | - | 16 | 209 | 2024-12-20 | 10.43 | +0.58 | +5.89% | 15 | 125 |
| 4.05 | 0.00 | - | 58 | 3,309 | 2025-01-17 | 11.20 | 0.00 | - | 4 | 215 |
| 6.15 | +0.70 | +12.84% | 1 | 296 | 2025-06-20 | 11.75 | 0.00 | - | 4 | 14 |
| 7.65 | 0.00 | - | 20 | 1,166 | 2025-12-19 | 12.10 | 0.00 | - | 5 | 55 |
| 8.61 | +0.11 | +1.29% | 2 | 1,435 | 2026-01-16 | 12.90 | -0.50 | -3.73% | 6 | 25 |
| 11.19 | 0.00 | - | 3 | 68 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
