Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.411,12 +3.743,93 (+6,85%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 450 | 739 | 2024-05-10 | 3.35 | 0.00 | - | 10 | 249 |
| 0.25 | -0.15 | -37.50% | 130 | 3,309 | 2024-05-17 | 3.90 | +0.30 | +8.33% | 7 | 537 |
| 0.47 | -0.06 | -11.32% | 18 | 256 | 2024-05-24 | 5.37 | 0.00 | - | 3 | 7 |
| 0.69 | -0.15 | -17.86% | 12 | 577 | 2024-05-31 | 4.15 | +0.15 | +3.75% | 1 | 24 |
| 0.99 | -0.03 | -2.94% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.27 | -0.15 | -10.56% | 571 | 15,970 | 2024-06-21 | 4.40 | -0.20 | -4.35% | 12 | 1,121 |
| 2.14 | -0.19 | -8.15% | 16 | 3,749 | 2024-07-19 | 5.15 | 0.00 | - | 28 | 772 |
| 2.95 | -0.05 | -1.67% | 80 | 5,148 | 2024-08-16 | 5.75 | +0.05 | +0.88% | 58 | 423 |
| 3.75 | -0.02 | -0.53% | 362 | 10,279 | 2024-09-20 | 6.15 | 0.00 | - | 13 | 515 |
| 5.40 | +0.15 | +2.86% | 3 | 209 | 2024-12-20 | 6.95 | -0.57 | -7.58% | 15 | 23 |
| 5.81 | 0.00 | - | 1 | 7,988 | 2025-01-17 | 7.55 | +0.05 | +0.67% | 14 | 908 |
| 8.10 | -0.05 | -0.61% | 454 | 528 | 2025-06-20 | 8.85 | 0.00 | - | 8 | 94 |
| 9.50 | 0.00 | - | 1 | 821 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 33 |
| 10.52 | -2.13 | -16.84% | 1 | 1,002 | 2026-01-16 | 9.15 | 0.00 | - | 18 | 84 |
| 15.70 | 0.00 | - | 88 | 110 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 5 |
