Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 406 | 3,242 | 2024-05-03 | 1.60 | +0.17 | +11.89% | 44 | 1,748 |
0.32 | -0.20 | -37.04% | 401 | 898 | 2024-05-10 | 1.71 | -0.13 | -7.07% | 38 | 433 |
0.69 | -0.25 | -26.60% | 1,684 | 1,959 | 2024-05-17 | 2.08 | -0.18 | -7.96% | 75 | 2,693 |
1.13 | -0.07 | -5.83% | 23 | 526 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 120 |
1.35 | -0.14 | -9.40% | 3 | 94 | 2024-05-31 | 2.16 | -0.56 | -20.59% | 2 | 60 |
1.72 | 0.00 | - | 1 | 10 | 2024-06-07 | 3.98 | 0.00 | - | 26 | 38 |