Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.391,66 +95,67 (+0,15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.73 | +51.05% | 686 | 16,381 | 2024-06-21 | 1.61 | -0.69 | -30.00% | 118 | 4,417 |
| 3.75 | +0.84 | +28.87% | 378 | 5,974 | 2024-07-19 | 2.87 | -0.82 | -22.22% | 2,510 | 3,944 |
| 4.50 | +0.85 | +23.29% | 171 | 2,053 | 2024-08-16 | 3.48 | -0.47 | -11.90% | 73 | 514 |
| 5.25 | +0.60 | +12.90% | 22 | 2,497 | 2024-09-20 | 4.00 | -0.70 | -14.89% | 2 | 1,955 |
| 6.85 | +0.55 | +8.73% | 6 | 234 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 188 |
| 7.30 | +1.30 | +21.67% | 1 | 989 | 2025-01-17 | 5.70 | -0.15 | -2.56% | 4 | 1,306 |
| 6.00 | 0.00 | - | 12 | 16 | 2025-03-21 | 6.20 | +0.30 | +5.08% | 1 | 281 |
| 9.50 | +0.88 | +10.21% | 150 | 1,155 | 2025-06-20 | 7.35 | 0.00 | - | 40 | 1,468 |
| 12.35 | 0.00 | - | 2 | 402 | 2025-12-19 | 8.20 | 0.00 | - | 8 | 89 |
| 11.15 | 0.00 | - | 10 | 144 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 3,152 |
| 15.23 | +1.81 | +13.49% | 2 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
