Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | -0.21 | -22.11% | 2,080 | 4,306 | 2024-05-10 | 1.03 | -0.15 | -12.71% | 791 | 825 |
1.20 | -0.14 | -10.45% | 135 | 988 | 2024-05-17 | 1.65 | +0.04 | +2.48% | 415 | 725 |
1.50 | -0.18 | -10.71% | 7 | 847 | 2024-05-24 | 1.75 | -0.72 | -29.15% | 6 | 113 |
2.40 | +0.50 | +26.32% | 2 | 67 | 2024-05-31 | 2.00 | -0.20 | -9.09% | 5 | 354 |
1.93 | -0.07 | -3.50% | 9 | 10 | 2024-06-07 | - | - | - | - | - |