Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.667,86 +442,20 (+1,16%) Gold
2.306,30 -3,30 (-0,14%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.285,03 +2.351,14 (+4,28%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.30 | -17.86% | 339 | 488 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 2,470 | 2,286 |
| 1.74 | -0.44 | -20.18% | 294 | 1,509 | 2024-05-10 | 0.39 | -0.06 | -13.33% | 325 | 1,651 |
| 2.18 | -0.33 | -13.15% | 108 | 18,623 | 2024-05-17 | 0.74 | -0.05 | -6.33% | 644 | 6,827 |
| 2.79 | 0.00 | - | 106 | 349 | 2024-05-24 | 0.96 | -0.07 | -6.80% | 7 | 155 |
| 3.17 | 0.00 | - | 2 | 487 | 2024-05-31 | 1.20 | -0.01 | -0.83% | 7 | 78 |
| 3.30 | +0.42 | +14.58% | 2 | 16 | 2024-06-07 | 1.35 | -0.56 | -29.32% | 3 | 60 |
| 3.59 | -0.19 | -5.03% | 419 | 18,511 | 2024-06-21 | 1.81 | 0.00 | - | 18 | 5,507 |
| 4.45 | -0.30 | -6.32% | 47 | 2,300 | 2024-07-19 | 2.49 | -0.04 | -1.58% | 13 | 1,930 |
| 5.40 | +0.75 | +16.13% | 41 | 437 | 2024-08-16 | 3.10 | +0.06 | +1.97% | 101 | 3,167 |
| 6.56 | +0.56 | +9.33% | 2 | 785 | 2024-09-20 | 3.65 | +0.05 | +1.39% | 38 | 474 |
| 7.85 | 0.00 | - | 2 | 568 | 2024-12-20 | 4.80 | +0.05 | +1.05% | 107 | 106 |
| 8.43 | +0.03 | +0.36% | 6 | 6,773 | 2025-01-17 | 5.35 | 0.00 | - | 31 | 1,589 |
| 10.35 | 0.00 | - | 40 | 691 | 2025-06-20 | 5.93 | 0.00 | - | 20 | 986 |
| 13.20 | +1.35 | +11.39% | 1 | 406 | 2025-12-19 | 7.50 | +0.65 | +9.49% | 39 | 259 |
| 12.89 | 0.00 | - | 2 | 378 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 90 |
| 16.21 | 0.00 | - | 1 | 126 | 2026-12-18 | 8.80 | 0.00 | - | 1 | 21 |
