Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,39 +449,73 (+1,18%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.258,24 +2.293,90 (+4,17%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:49.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +0.09 | +3.83% | 122 | 277 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 77 | 743 |
| 2.65 | -0.26 | -8.93% | 41 | 224 | 2024-05-10 | 0.19 | -0.03 | -13.64% | 1,201 | 1,936 |
| 3.09 | 0.00 | - | 85 | 7,863 | 2024-05-17 | 0.47 | -0.06 | -11.32% | 9 | 13,102 |
| 2.98 | 0.00 | - | 28 | 52 | 2024-05-24 | 0.59 | -0.11 | -15.71% | 2 | 95 |
| 2.73 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.79 | -0.21 | -21.00% | 1 | 48 |
| 4.42 | 0.00 | - | 10 | 1,001 | 2024-06-21 | 1.32 | -0.14 | -9.59% | 10 | 1,342 |
| 4.35 | 0.00 | - | 18 | 317 | 2024-07-19 | 2.16 | -0.02 | -0.92% | 17 | 984 |
| 5.90 | +0.90 | +18.00% | 234 | 280 | 2024-08-16 | 2.74 | -0.04 | -1.44% | 22 | 335 |
| 8.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 381 | 355 |
