Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.277,75 +3.571,61 (+6,53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.45 | -12.16% | 6 | 184 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,296 |
| 3.40 | -0.40 | -10.53% | 30 | 340 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 1,017 | 777 |
| 3.71 | -0.24 | -6.08% | 2 | 10,358 | 2024-05-17 | 0.29 | -0.04 | -12.12% | 17 | 2,971 |
| 4.50 | +0.45 | +11.11% | 1 | 73 | 2024-05-24 | 0.46 | -0.02 | -4.17% | 5 | 76 |
| 3.80 | 0.00 | - | 4 | 35 | 2024-05-31 | 0.69 | 0.00 | - | 20 | 156 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 16 |
| 5.06 | +0.01 | +0.20% | 1 | 1,575 | 2024-06-21 | 1.09 | -0.09 | -7.63% | 64 | 2,614 |
| 5.69 | +0.60 | +11.79% | 4 | 767 | 2024-07-19 | 1.94 | 0.00 | - | 29 | 554 |
| 5.68 | 0.00 | - | 8 | 299 | 2024-08-16 | 2.35 | -0.54 | -18.69% | 156 | 1,550 |
| 8.95 | -1.25 | -12.25% | 7 | 28 | 2024-12-20 | - | - | - | - | - |
