Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.678,33 +452,67 (+1,18%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.464,64 +2.609,80 (+4,76%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:47.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | +0.38 | +8.26% | 14 | 1,248 | 2024-05-03 | 0.04 | +0.03 | +300.00% | 2 | 475 |
| 5.32 | +0.58 | +12.24% | 11 | 328 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 3 | 810 |
| 4.95 | +0.28 | +6.00% | 17 | 4,110 | 2024-05-17 | 0.16 | -0.07 | -30.43% | 18 | 1,905 |
| 5.40 | +0.27 | +5.26% | 10 | 64 | 2024-05-24 | 0.29 | -0.43 | -59.72% | 2 | 444 |
| 3.85 | 0.00 | - | 3 | 69 | 2024-05-31 | 0.33 | -0.20 | -37.74% | 1 | 75 |
| - | - | - | - | - | 2024-06-07 | 1.01 | 0.00 | - | 101 | 138 |
| 5.86 | -0.01 | -0.17% | 13 | 5,311 | 2024-06-21 | 0.88 | -0.08 | -8.33% | 11 | 2,571 |
| 6.65 | 0.00 | - | 1 | 366 | 2024-07-19 | 1.40 | -0.11 | -7.28% | 21 | 1,640 |
| 8.15 | 0.00 | - | 1 | 596 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 143 |
| 7.90 | 0.00 | - | 1 | 625 | 2024-09-20 | 2.58 | 0.00 | - | 2 | 339 |
| 8.95 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.05 | 0.00 | - | - | 3 |
| 10.15 | 0.00 | - | 6 | 2,550 | 2025-01-17 | 3.70 | 0.00 | - | 50 | 1,874 |
| 11.30 | 0.00 | - | 2 | 181 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 432 |
| 14.59 | 0.00 | - | 2 | 43 | 2025-12-19 | 5.82 | 0.00 | - | 2 | 192 |
| 16.55 | 0.00 | - | 3 | 247 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 375 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
