Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.389,33 +3.289,00 (+5,97%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.15 | -2.59% | 24 | 938 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 735 |
| 5.71 | -0.01 | -0.17% | 48 | 120 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 204 | 371 |
| 5.65 | -0.18 | -3.09% | 3 | 11,714 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 18 | 2,808 |
| 6.81 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.20 | -0.13 | -39.39% | 7 | 76 |
| 5.80 | 0.00 | - | 11 | 48 | 2024-05-31 | 0.30 | -0.06 | -16.67% | 2 | 234 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.23 | -36.51% | 1 | 467 |
| 6.38 | -0.04 | -0.62% | 11 | 2,423 | 2024-06-21 | 0.69 | -0.03 | -4.17% | 7 | 1,290 |
| 7.23 | -1.04 | -12.58% | 68 | 2,601 | 2024-07-19 | 1.69 | 0.00 | - | 7 | 716 |
| 8.00 | +1.00 | +14.29% | 1 | 694 | 2024-08-16 | 2.13 | 0.00 | - | 20 | 240 |
| 8.70 | 0.00 | - | 8 | 302 | 2024-09-20 | 2.52 | 0.00 | - | 7 | 501 |
| - | - | - | - | - | 2024-12-20 | 3.05 | 0.00 | - | - | 2 |
