Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.432,53 +3.389,52 (+6,16%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | +0.03 | +0.47% | 113 | 612 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,374 |
| 6.53 | -0.09 | -1.36% | 113 | 207 | 2024-05-10 | 0.03 | 0.00 | - | 103 | 954 |
| 6.80 | +0.28 | +4.29% | 39 | 2,167 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 45 | 4,634 |
| 9.10 | 0.00 | - | 6 | 22 | 2024-05-24 | 0.11 | -0.11 | -50.00% | 9 | 68 |
| 7.06 | 0.00 | - | 1 | 116 | 2024-05-31 | 0.21 | -0.04 | -16.00% | 7 | 350 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.46 | 0.00 | - | 1 | 52 |
| 7.52 | -0.03 | -0.40% | 23 | 9,479 | 2024-06-21 | 0.51 | -0.04 | -7.27% | 9 | 11,066 |
| 6.95 | 0.00 | - | 11 | 2,859 | 2024-07-19 | 1.06 | -0.08 | -7.02% | 63 | 940 |
| 8.60 | -0.16 | -1.83% | 4 | 485 | 2024-08-16 | 1.86 | 0.00 | - | 2 | 1,350 |
| 9.00 | 0.00 | - | 1 | 3,891 | 2024-09-20 | 1.86 | -0.02 | -1.06% | 2 | 1,643 |
| 10.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 4 |
| 11.26 | -0.17 | -1.49% | 65 | 27,819 | 2025-01-17 | 2.95 | -0.25 | -7.81% | 43 | 8,331 |
| 13.21 | -0.14 | -1.05% | 3 | 712 | 2025-06-20 | 4.45 | 0.00 | - | 10 | 796 |
| 16.50 | 0.00 | - | 15 | 198 | 2025-12-19 | 5.15 | 0.00 | - | 4 | 113 |
| 16.30 | 0.00 | - | 1 | 816 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 1,013 |
| 20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 7.17 | 0.00 | - | 13 | 16 |
