Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
58.003,82 +2.903,90 (+5,27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 7 | 183 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 442 |
| 7.70 | 0.00 | - | 9 | 67 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 8 | 2,147 |
| 7.71 | -0.03 | -0.39% | 3 | 919 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 365 | 5,131 |
| 5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 42 |
| 8.00 | -1.00 | -11.11% | 2 | 122 | 2024-05-31 | 0.15 | -0.08 | -34.78% | 2 | 220 |
| 7.75 | 0.00 | - | 3 | 1,666 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 4,045 |
| 9.25 | -2.00 | -17.78% | 5 | 346 | 2024-07-19 | 0.90 | 0.00 | - | 31 | 2,815 |
| 10.40 | 0.00 | - | 1 | 387 | 2024-08-16 | 1.27 | +0.23 | +22.12% | 2,126 | 920 |
| 12.27 | 0.00 | - | 4 | 376 | 2024-09-20 | 1.69 | 0.00 | - | 2 | 1,654 |
| 11.68 | 0.00 | - | 6 | 17 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 4 |
