Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.443,56 +3.604,60 (+6,57%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +0.05 | +0.58% | 3 | 337 | 2024-05-10 | 0.04 | 0.00 | - | 3 | 453 |
| 8.40 | -0.42 | -4.76% | 5 | 752 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 2,161 | 1,901 |
| 8.49 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.12 | 0.00 | - | 35 | 154 |
| 10.31 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.22 | +0.07 | +46.67% | 3 | 214 |
| 8.04 | 0.00 | - | 7 | 1,430 | 2024-06-21 | 0.25 | -0.13 | -34.21% | 7 | 4,025 |
| 10.95 | 0.00 | - | 1 | 561 | 2024-07-19 | 0.72 | -0.08 | -10.00% | 5 | 250 |
| 10.18 | -0.71 | -6.52% | 3 | 407 | 2024-08-16 | 1.08 | -0.19 | -14.96% | 6,950 | 18,359 |
| 10.71 | 0.00 | - | 10 | 315 | 2024-09-20 | 1.43 | -0.19 | -11.73% | 633 | 872 |
| - | - | - | - | - | 2024-12-20 | 2.17 | 0.00 | - | - | 3 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.70 | -1.35 | -22.31% | 1 | 91 |
| 17.30 | -0.70 | -3.89% | 1 | 129 | 2026-01-16 | 4.45 | 0.00 | - | 808 | 2,076 |
