Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.15 | -1.57% | 27 | 159 | 2024-05-10 | 0.03 | 0.00 | - | 7 | 2,090 |
| 9.55 | +0.55 | +6.11% | 31 | 1,217 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 1,396 | 1,576 |
| 9.57 | 0.00 | - | 10 | 76 | 2024-05-24 | 0.08 | -0.06 | -42.86% | 1 | 535 |
| 6.70 | 0.00 | - | 108 | 46 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 17 |
| 10.87 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.12 | 0.00 | - | 3 | 3 |
| 10.14 | 0.00 | - | 15 | 1,236 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 6 | 6,130 |
| 11.63 | 0.00 | - | 1 | 420 | 2024-07-19 | 0.53 | -0.06 | -10.17% | 8 | 1,954 |
| 11.30 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.91 | +0.15 | +19.74% | 4 | 136 |
| 10.60 | 0.00 | - | 7 | 613 | 2024-09-20 | 1.22 | +0.01 | +0.83% | 224 | 727 |
| 15.20 | 0.00 | - | - | 9 | 2024-12-20 | 2.40 | 0.00 | - | 13 | 34 |
| 13.35 | -0.05 | -0.37% | 8 | 2,705 | 2025-01-17 | 2.34 | 0.00 | - | 79 | 5,933 |
| 15.10 | -1.75 | -10.39% | 4 | 657 | 2025-06-20 | 3.20 | 0.00 | - | 450 | 1,843 |
| 23.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 5.70 | 0.00 | - | 9 | 59 |
