Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.521,85 +3.557,35 (+6,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | -1.37 | -11.42% | 2 | 42 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 12 | 283 |
| 8.95 | 0.00 | - | 4 | 76 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 1 | 109 |
| 11.58 | 0.00 | - | 76 | 3,341 | 2024-05-17 | 0.04 | 0.00 | - | 71 | 1,676 |
| 13.90 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 2 | 412 |
| 10.89 | -1.26 | -10.37% | 2 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 16 |
| 10.90 | 0.00 | - | 10 | 594 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 1 | 685 |
| 12.49 | 0.00 | - | 1 | 140 | 2024-07-19 | 0.65 | 0.00 | - | 20 | 398 |
| 13.37 | 0.00 | - | 4 | 300 | 2024-08-16 | 0.77 | +0.15 | +24.19% | 1 | 404 |
| 12.10 | 0.00 | - | 5 | 317 | 2024-09-20 | 1.11 | 0.00 | - | 1 | 1,044 |
| 14.75 | 0.00 | - | - | 6 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 10 |
