Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.443,56 +3.604,60 (+6,57%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 228 |
| 12.45 | -0.20 | -1.58% | 15 | 205 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 650 |
| 13.65 | 0.00 | - | 23 | 65 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 8 |
| 8.80 | 0.00 | - | - | 65 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| 12.75 | 0.00 | - | 15 | 581 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 1 | 1,405 |
| 9.55 | 0.00 | - | 10 | 308 | 2024-07-19 | 0.34 | +0.07 | +25.93% | 2 | 1,405 |
| 5.60 | 0.00 | - | 8 | 269 | 2024-08-16 | 0.53 | 0.00 | - | 36 | 1,046 |
| 14.10 | 0.00 | - | 2 | 298 | 2024-09-20 | 0.77 | +0.11 | +16.67% | 5 | 2,559 |
| 16.30 | 0.00 | - | - | 3 | 2024-12-20 | 1.30 | 0.00 | - | 40 | 40 |
