Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.663,73 +438,07 (+1,15%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.401,94 +2.587,70 (+4,72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 2 | 63 | 2024-05-03 | 0.01 | 0.00 | - | 60 | 199 |
| 13.26 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 303 |
| 13.15 | 0.00 | - | 2 | 301 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,684 |
| 14.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 268 |
| 16.03 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 3 |
| 14.95 | 0.00 | - | 5 | 485 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 15,147 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 10 | 750 |
| 15.70 | 0.00 | - | 4 | 1,082 | 2024-08-16 | 0.49 | 0.00 | - | 19 | 1,254 |
| 15.91 | 0.00 | - | 1 | 307 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 3,790 |
| 16.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.17 | 0.00 | - | 80 | 43 |
| 19.95 | 0.00 | - | 3 | 69 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 355 |
| 20.50 | +0.48 | +2.40% | 1 | 108 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 3,054 |
| 18.35 | 0.00 | - | 1 | 10 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 67 |
