Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.632,60 +3.792,73 (+6,92%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 12 | 42 |
| 13.90 | 0.00 | - | 3 | 50 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 374 |
| 17.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 12 |
| 6.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 73 |
| 16.05 | 0.00 | - | 17 | 458 | 2024-06-21 | 0.09 | 0.00 | - | 200 | 1,881 |
| 17.70 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 410 |
| 10.50 | 0.00 | - | 8 | 1,254 | 2024-08-16 | 0.41 | 0.00 | - | 6 | 354 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.58 | -0.08 | -12.12% | 5 | 225 |
| 17.75 | 0.00 | - | - | 3 | 2024-12-20 | 1.05 | 0.00 | - | 10 | 30 |
| 19.00 | 0.00 | - | 9 | 586 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 5,469 |
| 18.95 | 0.00 | - | 1 | 440 | 2025-06-20 | 2.17 | 0.00 | - | 15 | 1,125 |
