Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.089,71 +2.804,29 (+5,07%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 47 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 46 |
| 16.55 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 36 |
| 15.80 | 0.00 | - | 3 | 68 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,406 |
| 8.35 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 6 |
| 17.00 | +1.11 | +6.99% | 3 | 645 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 61 | 3,834 |
| 15.00 | 0.00 | - | 1 | 200 | 2024-07-19 | 0.15 | 0.00 | - | 213 | 503 |
| 16.25 | 0.00 | - | 12 | 1,059 | 2024-08-16 | 0.32 | -0.09 | -21.95% | 11 | 1,048 |
| 17.90 | 0.00 | - | 3 | 195 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 1,547 |
| 19.10 | 0.00 | - | 9 | 30 | 2024-12-20 | 1.05 | 0.00 | - | - | 5 |
