Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.642,40 +416,74 (+1,09%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.320,19 +2.480,09 (+4,52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 17.32 | -1.33 | -7.13% | 5 | 53 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 3,588 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 79 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 16 |
| 17.54 | +0.11 | +0.63% | 1 | 987 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 60 | 16,670 |
| 13.81 | 0.00 | - | 4 | 219 | 2024-07-19 | 0.15 | 0.00 | - | 200 | 1,503 |
| 19.15 | 0.00 | - | 2 | 793 | 2024-08-16 | 0.31 | 0.00 | - | 3 | 183 |
| 18.90 | 0.00 | - | 4 | 489 | 2024-09-20 | 0.46 | 0.00 | - | 24 | 3,708 |
| 19.75 | 0.00 | - | - | 6 | 2024-12-20 | 0.91 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 10 | 2,239 | 2025-01-17 | 0.96 | -0.32 | -25.00% | 200 | 9,421 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.72 | -0.08 | -4.44% | 25 | 5,664 |
| 22.00 | 0.00 | - | 13 | 19 | 2025-12-19 | 2.45 | 0.00 | - | 2 | 1,273 |
| 23.25 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 1,837 |
| 26.88 | 0.00 | - | 4 | 5 | 2026-12-18 | 3.65 | 0.00 | - | 5 | 25 |
