Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.265,29 +2.579,85 (+4,63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.31 | 0.00 | - | - | 101 |
| 18.55 | 0.00 | - | 6 | 45 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 414 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 73 |
| 20.75 | 0.00 | - | 6 | 200 | 2024-06-21 | 0.06 | 0.00 | - | 60 | 1,121 |
| 19.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.23 | +0.11 | +91.67% | 5 | 226 |
| 18.15 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 494 |
| 11.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 82 |
| 20.55 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
