Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.714,72 +489,06 (+1,28%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.410,73 +2.504,98 (+4,56%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 5 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 10 | 12 |
| 19.85 | 0.00 | - | 5 | 187 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 9,949 |
| 15.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.11 | 0.00 | - | 200 | 314 |
| 19.10 | 0.00 | - | 1 | 206 | 2024-08-16 | 0.87 | 0.00 | - | 200 | 315 |
| 15.50 | 0.00 | - | 7 | 138 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 634 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 25 | 50 |
| 21.40 | 0.00 | - | 17 | 624 | 2025-01-17 | 0.77 | 0.00 | - | 300 | 11,229 |
| 18.50 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.82 | 0.00 | - | 1,000 | 2,740 |
| 23.45 | 0.00 | - | 1 | 13 | 2025-12-19 | 3.65 | 0.00 | - | 9 | 775 |
| 19.05 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.34 | 0.00 | - | 4 | 672 |
| 26.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.35 | 0.00 | - | 6 | 29 |
