Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.678,19 +452,53 (+1,18%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.469,81 +2.552,06 (+4,65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 119 |
| 22.10 | +0.70 | +3.27% | 1 | 133 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 126 |
| 24.27 | 0.00 | - | 50 | 698 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 30,025 |
| 24.20 | 0.00 | - | 50 | 137 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 30 | 1,530 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.13 | 0.00 | - | 200 | 357 |
| 22.75 | 0.00 | - | 12 | 995 | 2024-09-20 | 0.19 | 0.00 | - | 30 | 1,170 |
| - | - | - | - | - | 2024-12-20 | 0.46 | -0.11 | -19.30% | 2 | 7 |
| 25.00 | 0.00 | - | 127 | 523 | 2025-01-17 | 0.56 | -0.03 | -5.08% | 1 | 4,178 |
| 27.30 | 0.00 | - | 21 | 88 | 2025-06-20 | 2.21 | 0.00 | - | 20 | 874 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 1,407 |
| 26.60 | 0.00 | - | 8 | 90 | 2026-01-16 | 1.78 | 0.00 | - | 1 | 1,070 |
| 27.80 | 0.00 | - | 5 | 16 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 31 |
