Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.006,74 -254,16 (-0,39%) CMC Crypto 200
1.476,60 -48,21 (-3,16%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 111 | 2024-06-07 | 3.95 | 0.00 | - | 10 | 10 |
| 0.13 | +0.02 | +18.18% | 20 | 125 | 2024-06-14 | 6.36 | 0.00 | - | - | - |
| 0.42 | +0.17 | +68.00% | 7 | 2,833 | 2024-06-21 | 5.70 | 0.00 | - | - | - |
| 0.54 | 0.00 | - | 5 | 32 | 2024-06-28 | 5.65 | 0.00 | - | - | 1 |
| 0.59 | -0.06 | -9.23% | 1 | 553 | 2024-07-05 | - | - | - | - | - |
| 0.83 | +0.02 | +2.47% | 3 | 9 | 2024-07-12 | - | - | - | - | - |
