Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.121,79 +504,69 (+1,31%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.080,55 -410,09 (-0,64%) CMC Crypto 200
1.512,67 -13,74 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.36 | -49.32% | 410 | 0 | 2024-05-24 | 0.89 | +0.22 | +32.84% | 879 | 0 |
| 0.93 | -0.27 | -22.50% | 543 | 0 | 2024-05-31 | 1.40 | +0.32 | +29.63% | 503 | 0 |
| 1.34 | -0.51 | -27.57% | 34 | 0 | 2024-06-07 | 1.57 | +0.32 | +25.60% | 440 | 0 |
| 1.61 | -0.74 | -31.49% | 41 | 0 | 2024-06-14 | 2.05 | +0.51 | +33.12% | 14 | 0 |
| 2.58 | 0.00 | - | 20 | 0 | 2024-06-28 | 2.27 | +0.77 | +51.33% | 100 | 0 |
