Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.18 | -60.00% | 521 | 2,870 | 2024-05-03 | 0.49 | -0.14 | -22.22% | 689 | 1,584 |
0.71 | -0.24 | -25.26% | 1,871 | 4,306 | 2024-05-10 | 1.02 | -0.16 | -13.56% | 581 | 825 |
1.20 | -0.14 | -10.45% | 67 | 988 | 2024-05-17 | 1.60 | -0.01 | -0.62% | 208 | 725 |
1.56 | -0.12 | -7.14% | 6 | 847 | 2024-05-24 | 2.47 | 0.00 | - | 19 | 113 |
2.40 | +0.50 | +26.32% | 2 | 67 | 2024-05-31 | 1.96 | -0.24 | -10.91% | 1 | 354 |
2.00 | 0.00 | - | 8 | 10 | 2024-06-07 | - | - | - | - | - |