Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
17.934,25 +2,08 (+0,01%) Euro Stoxx 50
4.901,20 -20,02 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,00 +5,00 (+0,22%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.048,01 +904,79 (+1,70%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 209 | 0 | 2024-05-03 | 0.32 | 0.00 | - | 868 | 0 |
| 1.54 | 0.00 | - | 1,207 | 0 | 2024-05-10 | 0.83 | 0.00 | - | 1,138 | 0 |
| 2.02 | 0.00 | - | 788 | 0 | 2024-05-17 | 1.19 | 0.00 | - | 802 | 0 |
| 1.97 | 0.00 | - | 106 | 0 | 2024-05-24 | 1.47 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.98 | 0.00 | - | 15 | 0 |
| 2.87 | 0.00 | - | 17 | 0 | 2024-06-07 | 1.91 | 0.00 | - | 24 | 0 |
| 3.25 | 0.00 | - | 377 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 1,051 | 0 |
| 4.40 | 0.00 | - | 996 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 68 | 0 |
| 4.65 | 0.00 | - | 19 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 54 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 85 | 0 |
| 7.05 | 0.00 | - | 550 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 75 | 0 |
| 7.45 | 0.00 | - | 52 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 31 | 0 |
| 10.35 | 0.00 | - | 40 | 0 | 2025-06-20 | 5.93 | 0.00 | - | 20 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 41 | 0 |
| 12.20 | 0.00 | - | 9 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 0 |
| 15.87 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.80 | 0.00 | - | 1 | 0 |
