Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.939,09 +6,92 (+0,04%) Euro Stoxx 50
4.904,19 -17,03 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 27 | 938 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 617 |
| 5.08 | 0.00 | - | 12 | 121 | 2024-05-10 | 0.16 | 0.00 | - | 118 | 368 |
| 5.40 | 0.00 | - | 8 | 11,718 | 2024-05-17 | 0.29 | 0.00 | - | 529 | 2,808 |
| 6.81 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.33 | 0.00 | - | 2 | 76 |
| 5.80 | 0.00 | - | 11 | 48 | 2024-05-31 | 0.59 | 0.00 | - | 12 | 234 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 12 | 467 |
| 5.90 | 0.00 | - | 455 | 2,422 | 2024-06-21 | 0.85 | 0.00 | - | 63 | 1,300 |
| 8.27 | 0.00 | - | 3 | 2,601 | 2024-07-19 | 1.69 | 0.00 | - | 7 | 716 |
| 7.00 | 0.00 | - | 10 | 694 | 2024-08-16 | 2.13 | 0.00 | - | 20 | 240 |
| 10.73 | 0.00 | - | 2 | 297 | 2024-09-20 | 2.52 | 0.00 | - | 7 | 501 |
| - | - | - | - | - | 2024-12-20 | 3.05 | 0.00 | - | - | 2 |
