Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.907,07 +91,15 (+0,24%) Gold
2.317,00 +14,10 (+0,61%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.151,02 -3.839,55 (-6,74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:44.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 3 | 183 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 442 |
| 8.47 | 0.00 | - | 1 | 67 | 2024-05-10 | 0.08 | +0.04 | +100.00% | 32 | 2,230 |
| 8.49 | 0.00 | - | 2 | 920 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 40 | 5,246 |
| 5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.21 | +0.07 | +50.00% | 1 | 52 |
| 9.00 | 0.00 | - | 5 | 122 | 2024-05-31 | 0.17 | 0.00 | - | 63 | 216 |
| 7.80 | -1.26 | -13.91% | 1 | 1,669 | 2024-06-21 | 0.60 | +0.20 | +50.00% | 2 | 4,044 |
| 11.25 | 0.00 | - | 4 | 346 | 2024-07-19 | 1.10 | +0.29 | +35.80% | 337 | 2,917 |
| 10.40 | 0.00 | - | 1 | 387 | 2024-08-16 | 1.04 | 0.00 | - | 2 | 920 |
| 12.27 | 0.00 | - | 4 | 376 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 665 |
| 12.15 | 0.00 | - | 9 | 11 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 4 |
