Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.647,05 +149,11 (+0,81%) Euro Stoxx 50
5.017,78 +34,11 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,60 +0,80 (+0,03%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 61 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.01 | 0.00 | - | 4 | 0 |
| 16.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 166 | 0 |
