Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | 0.00 | - | 44 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 403 |
| 8.80 | -1.15 | -11.56% | 2 | 159 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 7 | 2,094 |
| 9.00 | -1.45 | -13.88% | 1 | 1,218 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 3 | 1,574 |
| 10.26 | 0.00 | - | 13 | 66 | 2024-05-24 | 0.14 | +0.07 | +100.00% | 339 | 566 |
| 6.70 | 0.00 | - | 108 | 46 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 17 |
| 10.87 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.12 | 0.00 | - | 3 | 3 |
| 8.90 | -1.25 | -12.32% | 3 | 1,239 | 2024-06-21 | 0.37 | +0.10 | +37.04% | 5 | 6,128 |
| 11.63 | 0.00 | - | 1 | 420 | 2024-07-19 | 0.77 | +0.23 | +42.59% | 11 | 1,876 |
| 11.30 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.76 | 0.00 | - | 10 | 136 |
| 10.60 | -3.80 | -26.39% | 7 | 620 | 2024-09-20 | 1.46 | +0.27 | +22.69% | 160 | 645 |
| 15.20 | 0.00 | - | - | 9 | 2024-12-20 | 2.40 | +0.51 | +26.98% | 13 | 27 |
| 12.56 | -1.96 | -13.50% | 1 | 2,706 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 5,926 |
| 16.85 | 0.00 | - | 1 | 657 | 2025-06-20 | 3.20 | 0.00 | - | 450 | 1,843 |
| 23.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 5.70 | 0.00 | - | 9 | 59 |
