Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.063,24 +159,95 (+0,42%) Gold
2.312,70 +1,70 (+0,07%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.091,63 +2.026,52 (+3,82%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 42 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 283 |
| 8.95 | 0.00 | - | 4 | 76 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 109 |
| 11.58 | 0.00 | - | 76 | 3,341 | 2024-05-17 | 0.05 | 0.00 | - | 41 | 1,704 |
| 13.90 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 2 | 412 |
| 12.15 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 2 | 16 |
| 10.90 | -1.20 | -9.92% | 10 | 604 | 2024-06-21 | 0.18 | 0.00 | - | 20 | 685 |
| 12.49 | 0.00 | - | 1 | 140 | 2024-07-19 | 0.65 | 0.00 | - | 20 | 398 |
| 13.37 | 0.00 | - | 4 | 300 | 2024-08-16 | 0.62 | 0.00 | - | 9 | 404 |
| 12.10 | -0.45 | -3.59% | 5 | 317 | 2024-09-20 | 1.11 | +0.20 | +21.98% | 1 | 1,044 |
| 14.75 | 0.00 | - | - | 6 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 10 |
