Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.686,52 +3.536,75 (+6,41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.99 | 0.00 | - | 4 | 39 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 10 | 147 |
| 11.75 | +0.10 | +0.86% | 1 | 217 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 5 | 2,155 |
| 11.80 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 66 |
| 13.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1,701 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 5 | 11,865 |
| 13.57 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.38 | -0.03 | -7.32% | 30 | 728 |
| 12.65 | +1.13 | +9.81% | 2 | 313 | 2024-08-16 | 0.63 | 0.00 | - | 21 | 507 |
| 14.40 | 0.00 | - | 1 | 1,700 | 2024-09-20 | 0.90 | +0.02 | +2.27% | 5 | 2,886 |
| 16.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.76 | 0.00 | - | 2 | 51 |
| 14.88 | -0.70 | -4.49% | 28 | 2,143 | 2025-01-17 | 1.90 | -0.10 | -5.00% | 2 | 7,769 |
| 15.50 | 0.00 | - | 6 | 640 | 2025-06-20 | 2.73 | +0.02 | +0.74% | 3 | 571 |
| 20.04 | 0.00 | - | 4 | 493 | 2025-12-19 | 3.93 | 0.00 | - | 1 | 213 |
| 18.00 | 0.00 | - | 4 | 381 | 2026-01-16 | 3.85 | 0.00 | - | 4 | 1,504 |
| 21.00 | 0.00 | - | 1 | 92 | 2026-12-18 | 5.35 | 0.00 | - | 10 | 510 |
