Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.294,67 +119,46 (+0,66%) Euro Stoxx 50
4.987,75 +30,79 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.596,23 -948,21 (-1,57%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 0 |
| 14.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 44 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 19 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 80 | 0 |
| 19.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 0 |
