Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.074,95 +171,66 (+0,45%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.496,94 +2.375,04 (+4,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 18.65 | 0.00 | - | 5 | 53 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 3,588 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 79 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 16 |
| 17.43 | 0.00 | - | 1 | 987 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 16,670 |
| 13.81 | 0.00 | - | 4 | 219 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 1,458 |
| 19.15 | 0.00 | - | 2 | 793 | 2024-08-16 | 0.31 | +0.06 | +24.00% | 3 | 180 |
| 18.90 | 0.00 | - | 4 | 489 | 2024-09-20 | 0.46 | -0.03 | -6.12% | 24 | 3,688 |
| 19.75 | 0.00 | - | - | 6 | 2024-12-20 | 0.91 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 10 | 2,239 | 2025-01-17 | 1.28 | 0.00 | - | 7 | 9,421 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.80 | +0.14 | +8.43% | 5 | 5,659 |
| 23.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 2.45 | 0.00 | - | 2 | 1,273 |
| 23.25 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 1,837 |
| 26.88 | 0.00 | - | 4 | 5 | 2026-12-18 | 3.65 | 0.00 | - | 5 | 25 |
