Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.032,10 +30,50 (+0,17%) Euro Stoxx 50
4.924,08 +2,60 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,30 +18,70 (+0,81%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.908,63 +523,62 (+0,88%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 200 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 200 | 0 |
| 15.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 25 | 0 |
| 21.40 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 300 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 1,000 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 9 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.34 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.35 | 0.00 | - | 6 | 0 |
