Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.095,48 -593,96 (-1,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 11 | 79 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,483 |
| 19.20 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.08 | 0.00 | - | 16 | 233 |
| 19.95 | 0.00 | - | 64 | 243 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 87 |
| 25.00 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.24 | 0.00 | - | 6 | 979 |
| 21.30 | 0.00 | - | 2 | 553 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 4,357 |
| 27.15 | 0.00 | - | 12 | 160 | 2025-06-20 | 0.96 | 0.00 | - | 10 | 68 |
| 18.35 | 0.00 | - | 20 | 22 | 2025-12-19 | 1.65 | 0.00 | - | 1 | 270 |
| 28.45 | 0.00 | - | 8 | 33 | 2026-01-16 | 1.39 | 0.00 | - | 8 | 63 |
| 26.69 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.19 | 0.00 | - | 5 | 11 |
