Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.938,23 +1.489,60 (+2,79%) CMC Crypto 200
1.274,26 +3,51 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 6 |
| 23.95 | 0.00 | - | 95 | 79 | 2024-05-17 | 0.04 | 0.00 | - | - | 3 |
| 28.35 | 0.00 | - | 2 | 217 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,423 |
| 29.05 | 0.00 | - | 59 | 203 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 329 |
| 22.70 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.06 | 0.00 | - | 60 | 1,005 |
| 21.52 | 0.00 | - | 105 | 134 | 2024-09-20 | 0.11 | 0.00 | - | 11 | 313 |
| 27.60 | -1.41 | -4.86% | 3 | 134 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 2,183 |
| 28.50 | +9.00 | +46.15% | 3 | 42 | 2025-06-20 | 0.75 | 0.00 | - | 1 | 147 |
| 21.85 | 0.00 | - | 3 | 40 | 2025-12-19 | 1.02 | 0.00 | - | 50 | 5,177 |
| 32.39 | 0.00 | - | 1 | 72 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 1,979 |
| 33.00 | 0.00 | - | 1 | 10 | 2026-12-18 | 1.78 | +0.03 | +1.71% | 28 | 231 |
