Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.291,35 +116,14 (+0,64%) Euro Stoxx 50
4.986,38 +29,42 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 21.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | - | 6 | 2024-08-16 | 0.11 | 0.00 | - | 58 | 0 |
| 29.02 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 5 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 10 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.71 | 0.00 | - | 20 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.16 | 0.00 | - | 19 | 0 |
